Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 207.0 207.0 207.0 207.0 -
29 Sep, 2023 207.0 207.0 207.0 207.0 -
28 Sep, 2023 207.0 207.0 207.0 207.0 -
27 Sep, 2023 207.0 207.0 207.0 207.0 -
26 Sep, 2023 207.0 207.0 207.0 207.0 -
25 Sep, 2023 207.0 207.0 207.0 207.0 -
22 Sep, 2023 207.0 207.0 207.0 207.0 -
21 Sep, 2023 207.0 207.0 207.0 207.0 -
20 Sep, 2023 207.0 207.0 207.0 207.0 -
19 Sep, 2023 207.0 207.0 207.0 207.0 -