Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 207.0 207.0 207.0 207.0 -
10 Nov, 2023 207.0 207.0 207.0 207.0 -
09 Nov, 2023 207.0 207.0 207.0 207.0 -
08 Nov, 2023 207.0 207.0 207.0 207.0 -
07 Nov, 2023 207.0 207.0 207.0 207.0 -
06 Nov, 2023 207.0 207.0 207.0 207.0 -
03 Nov, 2023 207.0 207.0 207.0 207.0 -
02 Nov, 2023 207.0 207.0 207.0 207.0 -
01 Nov, 2023 207.0 207.0 207.0 207.0 -
31 Oct, 2023 207.0 207.0 207.0 207.0 -