Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 210.0 210.0 210.0 210.0 4.00
01 Dec, 2023 207.0 207.0 207.0 207.0 -
30 Nov, 2023 207.0 207.0 207.0 207.0 -
29 Nov, 2023 207.0 207.0 207.0 207.0 -
28 Nov, 2023 207.0 207.0 207.0 207.0 -
27 Nov, 2023 207.0 207.0 207.0 207.0 -
24 Nov, 2023 207.0 207.0 207.0 207.0 -
22 Nov, 2023 207.0 207.0 207.0 207.0 -
21 Nov, 2023 207.0 207.0 207.0 207.0 -
20 Nov, 2023 207.0 207.0 207.0 207.0 -