Sappi Limited (SPPJY)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1900.00 |
| 28 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 24 May, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 2000.00 |
| 23 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 603.00 |
| 21 May, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 37.91 Thousand |
| 20 May, 2024 | 3.01 | 3.03 | 2.89 | 3.01 | 7900.00 |
| 17 May, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 900.00 |
| 16 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 15 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
C7C1
0326
0R2E
EELFF
VLK
NBGIF