Sappi Limited (SPPJY)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.68 2.68 2.68 2.68 5000.00
26 Jun, 2024 2.47 2.47 2.47 2.47 -
25 Jun, 2024 2.47 2.47 2.47 2.47 200.00
24 Jun, 2024 2.6 2.6 2.6 2.6 500.00
21 Jun, 2024 2.5 2.7 2.5 2.7 300.00
20 Jun, 2024 2.75 2.75 2.75 2.75 -
18 Jun, 2024 2.75 2.75 2.75 2.75 -
17 Jun, 2024 2.75 2.75 2.75 2.75 -
14 Jun, 2024 2.75 2.75 2.75 2.75 -
13 Jun, 2024 2.87 2.87 2.75 2.75 544.00