Sappi Limited (SPPJY)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.0 3.02 2.98 3.02 3100.00
25 Jul, 2024 2.87 2.87 2.87 2.87 -
24 Jul, 2024 2.87 2.87 2.87 2.87 -
23 Jul, 2024 2.86 2.87 2.86 2.87 2200.00
22 Jul, 2024 2.9 2.9 2.89 2.89 708.00
19 Jul, 2024 2.96 2.96 2.96 2.96 -
18 Jul, 2024 2.96 2.96 2.96 2.96 131.00
17 Jul, 2024 3.03 3.03 2.8 2.82 1908.00
16 Jul, 2024 3.0 3.0 2.85 2.9 1200.00
15 Jul, 2024 2.78 2.78 2.78 2.78 437.00