Sappi Limited (SPPJY)

USD 2.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.9 2.9 2.9 2.9 -
13 May, 2024 2.9 2.9 2.9 2.9 -
10 May, 2024 2.9 2.9 2.9 2.9 -
09 May, 2024 2.9 2.9 2.9 2.9 -
08 May, 2024 2.9 2.9 2.9 2.9 -
07 May, 2024 2.9 2.9 2.9 2.9 200.00
06 May, 2024 2.8 3.06 2.8 3.06 1538.00
03 May, 2024 2.81 2.81 2.81 2.81 400.00
02 May, 2024 2.79 2.79 2.79 2.79 -
01 May, 2024 2.79 2.79 2.79 2.79 -