The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.35 1.35 1.35 1.35 -
29 May, 2024 1.35 1.35 1.35 1.35 -
28 May, 2024 1.35 1.35 1.35 1.35 -
24 May, 2024 1.35 1.35 1.35 1.35 -
23 May, 2024 1.35 1.35 1.35 1.35 -
22 May, 2024 1.35 1.35 1.35 1.35 -
21 May, 2024 1.35 1.35 1.35 1.35 -
20 May, 2024 1.35 1.35 1.35 1.35 -
17 May, 2024 1.35 1.35 1.35 1.35 -
16 May, 2024 1.35 1.35 1.35 1.35 -