Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.09 2.09 2.09 2.09 2227.00
17 May, 2024 2.27 2.27 2.27 2.27 -
16 May, 2024 2.27 2.27 2.27 2.27 -
15 May, 2024 2.27 2.27 2.27 2.27 -
14 May, 2024 2.27 2.27 2.27 2.27 18.2 Thousand
13 May, 2024 2.17 2.17 2.17 2.17 -
10 May, 2024 2.17 2.17 2.17 2.17 100.00
09 May, 2024 2.37 2.37 2.37 2.37 -
08 May, 2024 2.37 2.37 2.37 2.37 -
07 May, 2024 2.37 2.37 2.37 2.37 -