Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.96 1.96 1.96 1.96 -
03 Jun, 2024 1.96 1.96 1.96 1.96 -
31 May, 2024 1.96 1.96 1.96 1.96 -
30 May, 2024 1.96 1.96 1.96 1.96 -
29 May, 2024 1.96 1.96 1.96 1.96 -
28 May, 2024 1.96 1.96 1.96 1.96 4733.00
24 May, 2024 2.1 2.1 2.1 2.1 5000.00
23 May, 2024 2.04 2.04 2.04 2.04 1500.00
22 May, 2024 2.09 2.09 2.09 2.09 -
21 May, 2024 2.09 2.09 2.09 2.09 -