Southern Michigan Bancorp, Inc. (SOMC)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18.68 18.77 18.65 18.65 640.00
03 Feb, 2025 18.65 18.65 18.65 18.65 106.00
31 Jan, 2025 18.75 18.75 18.7 18.7 20 Thousand
30 Jan, 2025 18.66 18.66 18.66 18.66 1000.00
29 Jan, 2025 18.7 18.7 18.7 18.7 -
28 Jan, 2025 18.7 18.7 18.7 18.7 -
27 Jan, 2025 18.7 18.7 18.7 18.7 -
24 Jan, 2025 18.85 18.85 18.7 18.7 2400.00
23 Jan, 2025 18.7 18.7 18.7 18.7 -
22 Jan, 2025 18.7 18.7 18.7 18.7 -