Southern Michigan Bancorp, Inc. (SOMC)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.25 19.25 19.25 19.25 -
03 Jan, 2025 18.6 19.25 18.6 19.25 1900.00
02 Jan, 2025 19.25 19.25 19.25 19.25 -
31 Dec, 2024 18.6 19.25 18.6 19.25 1614.00
30 Dec, 2024 19.25 19.25 19.25 19.25 -
27 Dec, 2024 19.25 19.25 19.25 19.25 -
26 Dec, 2024 19.25 19.25 19.25 19.25 -
24 Dec, 2024 19.25 19.25 19.25 19.25 -
23 Dec, 2024 19.25 19.25 19.25 19.25 -
20 Dec, 2024 19.25 19.25 19.25 19.25 -