USD 18.5
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1512.00 |
10 Jun, 2025 | 20.0 | 20.25 | 20.0 | 20.25 | 5695.00 |
09 Jun, 2025 | 20.0 | 20.35 | 20.0 | 20.35 | 790.00 |
06 Jun, 2025 | 19.93 | 20.35 | 19.93 | 20.35 | 8700.00 |
05 Jun, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - |
04 Jun, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - |
03 Jun, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - |
02 Jun, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 |
30 May, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - |
29 May, 2025 | 20.0 | 20.35 | 19.5 | 20.35 | 7400.00 |
6838
001266
VTSC
GENI
EFR
002161