Southern Michigan Bancorp, Inc. (SOMC)
USD 18.5
(0.54%)
USD 18.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 19.99 | 20.0 | 19.99 | 20.0 | 3600.00 |
| 23 May, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 22 May, 2025 | 19.01 | 19.99 | 19.01 | 19.99 | 1020.00 |
| 21 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 20 May, 2025 | 20.12 | 20.12 | 19.0 | 20.0 | 1800.00 |
| 19 May, 2025 | 19.1 | 20.38 | 19.1 | 19.5 | 6200.00 |
| 16 May, 2025 | 19.0 | 20.4 | 18.93 | 20.4 | 611.00 |
| 15 May, 2025 | 19.5 | 19.78 | 19.5 | 19.78 | 1100.00 |
| 14 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 13 May, 2025 | 19.09 | 19.65 | 19.09 | 19.5 | 2904.00 |
6838
001266
VTSC
GENI
EFR
002161