Southern Michigan Bancorp, Inc. (SOMC)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.35 20.35 20.35 20.35 -
29 May, 2025 20.0 20.35 19.5 20.35 7400.00
28 May, 2025 20.19 20.19 20.15 20.15 200.00
27 May, 2025 19.99 20.0 19.99 20.0 3600.00
23 May, 2025 19.99 19.99 19.99 19.99 -
22 May, 2025 19.01 19.99 19.01 19.99 1020.00
21 May, 2025 20.0 20.0 20.0 20.0 -
20 May, 2025 20.12 20.12 19.0 20.0 1800.00
19 May, 2025 19.1 20.38 19.1 19.5 6200.00
16 May, 2025 19.0 20.4 18.93 20.4 611.00