Southern Michigan Bancorp, Inc. (SOMC)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 18.76 19.2 18.76 19.2 2400.00
18 Feb, 2025 19.1 19.2 18.8 19.2 2600.00
14 Feb, 2025 19.2 19.2 19.2 19.2 -
13 Feb, 2025 19.2 19.2 19.2 19.2 120.00
12 Feb, 2025 19.1 19.1 19.1 19.1 -
11 Feb, 2025 19.1 19.1 19.1 19.1 6000.00
10 Feb, 2025 19.1 19.1 19.05 19.05 10 Thousand
07 Feb, 2025 18.95 18.95 18.95 18.95 -
06 Feb, 2025 18.8 19.0 18.8 18.95 10.03 Thousand
05 Feb, 2025 18.7 18.7 18.7 18.7 225.00