Nxera Pharma Co., Ltd. (SOLTF)

USD 6.75

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 7.63 7.63 7.63 7.63 110.00
07 Nov, 2024 7.75 7.75 7.75 7.75 -
06 Nov, 2024 7.75 7.75 7.75 7.75 110.00
05 Nov, 2024 7.75 7.75 7.75 7.75 -
04 Nov, 2024 7.75 7.75 7.75 7.75 110.00
01 Nov, 2024 7.25 7.25 7.25 7.25 -
31 Oct, 2024 7.25 7.25 7.25 7.25 -
30 Oct, 2024 7.24 7.82 7.24 7.25 3295.00
29 Oct, 2024 7.08 7.08 7.08 7.08 -
28 Oct, 2024 7.08 7.08 7.08 7.08 200.00