Nxera Pharma Co., Ltd. (SOLTF)
USD 5.91
(-7.66%)
USD 5.91
(-7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1300.00 |
| 02 Apr, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1300.00 |
| 01 Apr, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1300.00 |
| 31 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1300.00 |
| 28 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 27 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 26 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 25 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1300.00 |
| 24 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1300.00 |
| 21 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1300.00 |
2323
002225
HEUBACHIND
1155
1632
8071