Nxera Pharma Co., Ltd. (SOLTF)

USD 6.75

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 7.64 7.64 7.64 7.64 1000.00
24 Oct, 2024 7.64 7.64 7.64 7.64 -
23 Oct, 2024 7.64 7.64 7.64 7.64 1000.00
22 Oct, 2024 7.64 7.64 7.64 7.64 300.00
21 Oct, 2024 7.13 7.13 7.13 7.13 1000.00
18 Oct, 2024 7.13 7.13 7.13 7.13 -
17 Oct, 2024 7.0 7.13 7.0 7.13 2400.00
16 Oct, 2024 9.02 9.02 9.02 9.02 -
15 Oct, 2024 9.02 9.02 9.02 9.02 100.00
14 Oct, 2024 9.02 9.02 9.02 9.02 100.00