Nxera Pharma Co., Ltd. (SOLTF)
USD 6.75
(-0.88%)
USD 6.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 110.00 |
| 05 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 110.00 |
| 04 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 110.00 |
| 03 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 02 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 2050.00 |
| 29 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 110.00 |
| 28 Nov, 2024 | 7.75 | 8.05 | 7.75 | 8.05 | 110.00 |
| 27 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 110.00 |
| 26 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 25 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
2323
002225
HEUBACHIND
1155
1632
8071