Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.93 30.93 30.93 30.93 -
21 Oct, 2024 30.93 30.93 30.93 30.93 -
18 Oct, 2024 30.93 30.93 30.93 30.93 -
17 Oct, 2024 30.93 30.93 30.93 30.93 515.00
16 Oct, 2024 33.4 33.4 33.4 33.4 -
15 Oct, 2024 33.4 33.4 33.4 33.4 -
14 Oct, 2024 33.4 33.4 33.4 33.4 -
11 Oct, 2024 33.4 33.4 33.4 33.4 -
10 Oct, 2024 33.4 33.4 33.4 33.4 -
09 Oct, 2024 33.4 33.4 33.4 33.4 -