Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 27.85 27.85 27.85 27.85 200.00
04 Nov, 2024 28.0 28.0 28.0 28.0 -
01 Nov, 2024 28.0 28.0 28.0 28.0 1100.00
31 Oct, 2024 28.5 28.5 28.5 28.5 -
30 Oct, 2024 28.5 28.5 28.5 28.5 300.00
29 Oct, 2024 28.76 28.76 28.76 28.76 -
28 Oct, 2024 30.21 30.21 28.76 28.76 1623.00
25 Oct, 2024 30.14 30.14 30.14 30.14 -
24 Oct, 2024 30.0 30.14 30.0 30.14 1300.00
23 Oct, 2024 31.01 31.01 31.01 31.01 200.00