Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 5.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6.47 6.47 6.47 6.47 -
16 Oct, 2024 6.47 6.47 6.47 6.47 -
15 Oct, 2024 6.47 6.47 6.47 6.47 -
14 Oct, 2024 6.47 6.47 6.47 6.47 200.00
11 Oct, 2024 6.47 6.47 6.47 6.47 200.00
10 Oct, 2024 6.47 6.47 6.47 6.47 -
09 Oct, 2024 6.47 6.47 6.47 6.47 200.00
08 Oct, 2024 6.45 6.47 6.45 6.47 8720.00
07 Oct, 2024 6.07 6.07 6.07 6.07 4.00
04 Oct, 2024 6.08 6.08 6.08 6.08 341.00