Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.03
(-1.42%)
USD 5.03
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 193.00 |
| 12 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1553.00 |
| 08 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 07 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 06 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 460.00 |
| 05 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 04 Nov, 2024 | 5.51 | 5.51 | 5.3 | 5.3 | 1480.00 |
| 01 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF