Southern California Gas Company PFD 6% (SOCGM)
USD 25.4
(0.0%)
USD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 12 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 11 Feb, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 300.00 |
| 10 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
DV
300154
3826
AVAV
5809
003033