USD 25.36
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | - |
06 May, 2025 | 25.36 | 25.36 | 25.33 | 25.33 | 911.00 |
05 May, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
02 May, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
01 May, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
30 Apr, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
29 Apr, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
28 Apr, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
25 Apr, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 116.00 |
24 Apr, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 300.00 |
DV
300154
3826
AVAV
5809
003033