Southern California Gas Company PFD 6% (SOCGM)
USD 25.25
(0.0%)
USD 25.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 15 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 14 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
| 07 Nov, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 100.00 |
| 06 Nov, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
DV
300154
3826
AVAV
5809
003033