USD 25.36
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 399.00 |
08 Jul, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 100.00 |
02 Jul, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 400.00 |
01 Jul, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - |
30 Jun, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - |
27 Jun, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - |
26 Jun, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - |
25 Jun, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 400.00 |
24 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
23 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
DV
300154
3826
AVAV
5809
003033