Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 26.5 26.5 26.5 26.5 -
28 Nov, 2023 26.5 26.5 26.5 26.5 -
27 Nov, 2023 25.31 26.5 25.31 26.5 600.00
24 Nov, 2023 25.26 26.0 25.26 26.0 400.00
22 Nov, 2023 26.9 26.9 26.9 26.9 -
21 Nov, 2023 26.9 26.9 26.9 26.9 100.00
20 Nov, 2023 26.0 26.0 25.19 25.25 700.00
17 Nov, 2023 26.85 26.85 26.85 26.85 -
16 Nov, 2023 26.85 26.85 26.85 26.85 -
15 Nov, 2023 26.9 26.9 26.85 26.85 636.00