Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 26.5 26.5 26.5 26.5 -
30 Oct, 2023 26.94 26.94 26.5 26.5 2100.00
27 Oct, 2023 27.5 27.5 27.5 27.5 206.00
26 Oct, 2023 26.72 26.72 26.72 26.72 -
25 Oct, 2023 26.72 26.72 26.72 26.72 500.00
24 Oct, 2023 26.72 26.72 26.72 26.72 400.00
23 Oct, 2023 26.7 26.7 26.7 26.7 -
20 Oct, 2023 26.7 26.7 26.7 26.7 -
19 Oct, 2023 26.6 26.7 26.55 26.7 3449.00
18 Oct, 2023 26.55 26.55 26.55 26.55 3244.00