Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 26.55 26.55 26.55 26.55 3244.00
17 Oct, 2023 28.0 28.0 28.0 28.0 -
16 Oct, 2023 28.0 28.0 28.0 28.0 -
13 Oct, 2023 28.0 28.0 28.0 28.0 -
12 Oct, 2023 28.0 28.0 28.0 28.0 -
11 Oct, 2023 28.0 28.0 28.0 28.0 -
10 Oct, 2023 28.0 28.0 28.0 28.0 -
09 Oct, 2023 28.0 28.0 28.0 28.0 100.00
06 Oct, 2023 28.0 28.0 28.0 28.0 -
05 Oct, 2023 28.0 28.0 28.0 28.0 -