USD 28.68
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
12 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
11 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
08 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 300.00 |
07 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
06 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
05 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
04 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
01 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
30 Nov, 2023 | 27.25 | 27.46 | 27.25 | 27.46 | 300.00 |
BRLA
PTBA
6569
RGNX
2495
RGL