Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 26.6 26.7 26.55 26.7 3449.00
18 Oct, 2023 26.55 26.55 26.55 26.55 3244.00
17 Oct, 2023 28.0 28.0 28.0 28.0 -
16 Oct, 2023 28.0 28.0 28.0 28.0 -
13 Oct, 2023 28.0 28.0 28.0 28.0 -
12 Oct, 2023 28.0 28.0 28.0 28.0 -
11 Oct, 2023 28.0 28.0 28.0 28.0 -
10 Oct, 2023 28.0 28.0 28.0 28.0 -
09 Oct, 2023 28.0 28.0 28.0 28.0 100.00
06 Oct, 2023 28.0 28.0 28.0 28.0 -