Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 26.5 26.5 26.5 26.5 -
12 Dec, 2023 26.5 26.5 26.5 26.5 -
11 Dec, 2023 26.5 26.5 26.5 26.5 -
08 Dec, 2023 26.5 26.5 26.5 26.5 300.00
07 Dec, 2023 26.5 26.5 26.5 26.5 -
06 Dec, 2023 26.5 26.5 26.5 26.5 -
05 Dec, 2023 26.5 26.5 26.5 26.5 -
04 Dec, 2023 26.5 26.5 26.5 26.5 -
01 Dec, 2023 26.5 26.5 26.5 26.5 100.00
30 Nov, 2023 27.25 27.46 27.25 27.46 300.00