USD 28.68
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 28.65 | 31.5 | 27.65 | 31.5 | 719.00 |
27 Dec, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | - |
26 Dec, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | 200.00 |
22 Dec, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 100.00 |
21 Dec, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | 200.00 |
20 Dec, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | - |
19 Dec, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | 300.00 |
18 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
15 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
14 Dec, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 600.00 |
BRLA
PTBA
6569
RGNX
2495
RGL