Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 31.5 31.5 31.5 31.5 -
28 Dec, 2023 28.65 31.5 27.65 31.5 719.00
27 Dec, 2023 27.5 27.5 27.5 27.5 -
26 Dec, 2023 27.5 27.5 27.5 27.5 200.00
22 Dec, 2023 27.85 27.85 27.85 27.85 100.00
21 Dec, 2023 27.5 27.5 27.5 27.5 200.00
20 Dec, 2023 27.5 27.5 27.5 27.5 -
19 Dec, 2023 27.5 27.5 27.5 27.5 300.00
18 Dec, 2023 26.5 26.5 26.5 26.5 -
15 Dec, 2023 26.5 26.5 26.5 26.5 -