USD 28.68
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
12 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 400.00 |
11 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
10 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
09 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
08 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 145.00 |
05 Jan, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
04 Jan, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
03 Jan, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
02 Jan, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
BRLA
PTBA
6569
RGNX
2495
RGL