Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 26.85 26.85 26.85 26.85 -
16 Nov, 2023 26.85 26.85 26.85 26.85 -
15 Nov, 2023 26.9 26.9 26.85 26.85 636.00
14 Nov, 2023 26.0 26.9 26.0 26.9 200.00
13 Nov, 2023 26.5 26.5 25.1 25.1 2835.00
10 Nov, 2023 26.5 26.5 26.5 26.5 -
09 Nov, 2023 26.5 26.5 26.5 26.5 -
08 Nov, 2023 26.5 26.5 26.5 26.5 -
07 Nov, 2023 26.5 26.5 26.5 26.5 -
06 Nov, 2023 26.5 26.5 26.5 26.5 100.00