SANUWAVE Health, Inc. (SNWV)
USD 23.0
(-0.22%)
USD 23.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.62 | 5.62 | 5.49 | 5.62 | 191.00 |
| 02 Nov, 2023 | 5.1 | 6.71 | 5.1 | 5.62 | 779.00 |
| 01 Nov, 2023 | 5.62 | 5.62 | 5.1 | 5.44 | 880.00 |
| 31 Oct, 2023 | 5.62 | 5.62 | 4.87 | 5.47 | 1229.00 |
| 30 Oct, 2023 | 6.71 | 6.71 | 5.1 | 5.62 | 1543.00 |
| 27 Oct, 2023 | 5.77 | 6.34 | 4.91 | 6.34 | 2387.00 |
| 26 Oct, 2023 | 6.6 | 6.7 | 5.66 | 6.37 | 2807.00 |
| 25 Oct, 2023 | 7.5 | 7.5 | 7.12 | 7.12 | 120.00 |
| 24 Oct, 2023 | 6.86 | 6.86 | 6.75 | 6.75 | 37.00 |
| 23 Oct, 2023 | 6.07 | 7.5 | 6.07 | 6.66 | 158.00 |
5238
6550
GANESHHOUC
ACWRF
7214
NBY