SANUWAVE Health, Inc. (SNWV)
USD 23.0
(-0.22%)
USD 23.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.25 | 5.25 | 4.46 | 4.69 | 2059.00 |
| 16 Nov, 2023 | 5.14 | 5.62 | 4.12 | 5.06 | 4650.00 |
| 15 Nov, 2023 | 5.17 | 5.62 | 5.14 | 5.14 | 740.00 |
| 14 Nov, 2023 | 7.5 | 7.5 | 5.51 | 5.51 | 408.00 |
| 13 Nov, 2023 | 5.29 | 5.34 | 5.02 | 5.02 | 1339.00 |
| 10 Nov, 2023 | 5.62 | 5.62 | 5.01 | 5.25 | 829.00 |
| 09 Nov, 2023 | 6.07 | 6.07 | 5.44 | 5.57 | 169.00 |
| 08 Nov, 2023 | 5.25 | 5.62 | 5.25 | 5.44 | 568.00 |
| 07 Nov, 2023 | 5.17 | 5.62 | 4.76 | 5.25 | 1694.00 |
| 06 Nov, 2023 | 5.26 | 5.77 | 5.14 | 5.62 | 489.00 |
5238
6550
GANESHHOUC
ACWRF
7214
NBY