SANUWAVE Health, Inc. (SNWV)
USD 23.0
(-0.22%)
USD 23.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.62 | 6.37 | 5.47 | 6.37 | 204.00 |
| 07 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.00 |
| 06 Aug, 2024 | 5.62 | 5.62 | 5.47 | 5.47 | 857.00 |
| 05 Aug, 2024 | 6.37 | 6.37 | 5.47 | 5.89 | 900.00 |
| 02 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 9.00 |
| 01 Aug, 2024 | 6.18 | 6.25 | 6.13 | 6.25 | 166.00 |
| 31 Jul, 2024 | 5.47 | 6.62 | 5.47 | 6.62 | 3601.00 |
| 30 Jul, 2024 | 5.47 | 5.89 | 5.47 | 5.89 | 51.00 |
| 29 Jul, 2024 | 7.12 | 7.12 | 5.66 | 6.37 | 844.00 |
| 26 Jul, 2024 | 6.56 | 6.56 | 5.29 | 5.62 | 2328.00 |
5238
6550
GANESHHOUC
ACWRF
7214
NBY