SANUWAVE Health, Inc. (SNWV)
USD 23.0
(-0.22%)
USD 23.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.59 | 5.87 | 5.59 | 5.75 | 2334.00 |
| 05 Sep, 2024 | 5.66 | 5.81 | 5.62 | 5.81 | 3996.00 |
| 04 Sep, 2024 | 5.66 | 5.66 | 5.57 | 5.59 | 959.00 |
| 03 Sep, 2024 | 5.68 | 5.68 | 5.59 | 5.59 | 1334.00 |
| 30 Aug, 2024 | 5.62 | 5.62 | 5.55 | 5.62 | 1476.00 |
| 29 Aug, 2024 | 5.72 | 5.72 | 5.49 | 5.51 | 2148.00 |
| 28 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 302.00 |
| 27 Aug, 2024 | 6.18 | 6.18 | 5.55 | 5.96 | 419.00 |
| 26 Aug, 2024 | 5.66 | 6.37 | 5.66 | 6.34 | 2326.00 |
| 23 Aug, 2024 | 7.5 | 7.5 | 6.0 | 6.37 | 293.00 |
5238
6550
GANESHHOUC
ACWRF
7214
NBY