Sunny Optical Technology (Group) Company Limited (SNPTF)
USD 8.36
(0.0%)
USD 8.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 12 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 09 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 6200.00 |
| 08 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 07 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 06 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 05 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 200.00 |
| 02 Feb, 2024 | 5.73 | 6.13 | 5.73 | 6.13 | 200.00 |
| 01 Feb, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 805.00 |
| 31 Jan, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 200.00 |
BLPG
1091
0789
SUY1V
KUBTY
600208