Sunny Optical Technology (Group) Company Limited (SNPTF)
USD 8.36
(0.0%)
USD 8.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 520.00 |
| 19 Dec, 2023 | 9.0 | 9.0 | 8.92 | 8.92 | 1200.00 |
| 15 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 22 Nov, 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 1300.00 |
| 14 Nov, 2023 | 9.4 | 9.4 | 9.4 | 9.4 | 100.00 |
| 13 Nov, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 200.00 |
| 06 Nov, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 115.00 |
| 24 Oct, 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 100.00 |
| 11 Oct, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 12.68 Thousand |
| 03 Oct, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
BLPG
1091
0789
SUY1V
KUBTY
600208