Sunny Optical Technology (Group) Company Limited (SNPTF)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.72 6.72 6.72 6.72 100.00
29 Jan, 2024 6.73 6.73 6.73 6.73 -
26 Jan, 2024 6.73 6.73 6.73 6.73 -
25 Jan, 2024 6.73 6.73 6.73 6.73 -
24 Jan, 2024 6.73 6.73 6.73 6.73 -
23 Jan, 2024 6.73 6.73 6.73 6.73 -
22 Jan, 2024 6.73 6.73 6.73 6.73 300.00
19 Jan, 2024 7.26 7.26 7.26 7.26 480.00
29 Dec, 2023 8.74 8.74 8.74 8.74 280.00
27 Dec, 2023 8.71 8.71 8.71 8.71 100.00