Sunny Optical Technology (Group) Company Limited (SNPTF)
USD 8.36
(0.0%)
USD 8.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 190.00 |
| 16 May, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 220.00 |
| 06 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 750.00 |
| 23 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 19 Apr, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 106.00 |
| 15 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 10 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 500.00 |
| 08 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 02 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 01 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 106.00 |
BLPG
1091
0789
SUY1V
KUBTY
600208