Sunny Optical Technology (Group) Company Limited (SNPTF)
USD 8.36
(0.0%)
USD 8.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 08 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 07 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 06 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 05 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 02 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 01 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 31 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500.00 |
| 30 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 100.00 |
| 29 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 500.00 |
BLPG
1091
0789
SUY1V
KUBTY
600208