Sunny Optical Technology (Group) Company Limited (SNPTF)
USD 8.36
(0.0%)
USD 8.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 200.00 |
| 25 Jul, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 24 Jul, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 23 Jul, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 16 Jul, 2024 | 6.25 | 6.68 | 6.25 | 6.67 | 478.00 |
| 12 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 06 Jun, 2024 | 5.81 | 6.03 | 5.81 | 6.03 | 213.00 |
| 29 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 350.00 |
| 28 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 400.00 |
| 24 May, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 |
BLPG
1091
0789
SUY1V
KUBTY
600208