Santen Pharmaceutical Co., Ltd. (SNPHY)

USD 10.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.62 9.65 9.39 9.65 11.9 Thousand
20 Feb, 2025 9.14 9.74 9.14 9.44 5300.00
19 Feb, 2025 9.5 9.5 8.77 8.77 3700.00
18 Feb, 2025 8.75 9.28 8.75 8.88 9331.00
14 Feb, 2025 9.15 9.53 8.75 9.53 3600.00
13 Feb, 2025 9.06 9.13 8.81 8.81 4600.00
12 Feb, 2025 8.65 9.04 8.65 8.79 5241.00
11 Feb, 2025 9.04 9.26 8.84 9.1 25.1 Thousand
10 Feb, 2025 9.26 9.26 8.91 8.91 4524.00
07 Feb, 2025 9.75 9.75 9.05 9.05 1608.00