Santen Pharmaceutical Co., Ltd. (SNPHY)

USD 10.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.29 9.63 9.29 9.3 20.7 Thousand
18 Mar, 2025 9.2 9.51 9.2 9.51 800.00
17 Mar, 2025 9.48 9.48 9.48 9.48 529.00
14 Mar, 2025 9.47 9.83 9.47 9.83 3213.00
13 Mar, 2025 9.54 9.54 9.17 9.53 747.00
12 Mar, 2025 9.65 9.67 9.4 9.67 1739.00
11 Mar, 2025 9.51 9.52 9.22 9.31 3800.00
10 Mar, 2025 9.49 9.8 9.25 9.5 1315.00
07 Mar, 2025 9.52 9.88 9.16 9.16 4000.00
06 Mar, 2025 9.53 9.53 9.1 9.35 3836.00