Santen Pharmaceutical Co., Ltd. (SNPHY)

USD 10.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.33 9.47 9.33 9.47 4400.00
28 Mar, 2025 9.64 9.65 9.47 9.65 2103.00
27 Mar, 2025 9.63 9.63 9.63 9.63 327.00
26 Mar, 2025 9.62 9.7 9.55 9.7 3610.00
25 Mar, 2025 9.59 9.59 9.59 9.59 800.00
24 Mar, 2025 10.0 10.0 9.25 9.63 1907.00
21 Mar, 2025 9.66 9.99 9.47 9.99 28.74 Thousand
20 Mar, 2025 9.33 9.74 9.33 9.74 3143.00
19 Mar, 2025 9.29 9.63 9.29 9.3 20.7 Thousand
18 Mar, 2025 9.2 9.51 9.2 9.51 800.00