USD 10.42
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 9.33 | 9.47 | 9.33 | 9.47 | 4400.00 |
28 Mar, 2025 | 9.64 | 9.65 | 9.47 | 9.65 | 2103.00 |
27 Mar, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 327.00 |
26 Mar, 2025 | 9.62 | 9.7 | 9.55 | 9.7 | 3610.00 |
25 Mar, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 800.00 |
24 Mar, 2025 | 10.0 | 10.0 | 9.25 | 9.63 | 1907.00 |
21 Mar, 2025 | 9.66 | 9.99 | 9.47 | 9.99 | 28.74 Thousand |
20 Mar, 2025 | 9.33 | 9.74 | 9.33 | 9.74 | 3143.00 |
19 Mar, 2025 | 9.29 | 9.63 | 9.29 | 9.3 | 20.7 Thousand |
18 Mar, 2025 | 9.2 | 9.51 | 9.2 | 9.51 | 800.00 |
NPRFF
MPCK
0232
EROSMEDIA
8019
VTKLF