USD 10.42
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 10.05 | 10.05 | 9.3 | 9.53 | 11.7 Thousand |
02 Apr, 2025 | 9.5 | 9.86 | 9.5 | 9.86 | 3100.00 |
01 Apr, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 4397.00 |
31 Mar, 2025 | 9.33 | 9.47 | 9.33 | 9.47 | 4400.00 |
28 Mar, 2025 | 9.64 | 9.65 | 9.47 | 9.65 | 2103.00 |
27 Mar, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 327.00 |
26 Mar, 2025 | 9.62 | 9.7 | 9.55 | 9.7 | 3610.00 |
25 Mar, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 800.00 |
24 Mar, 2025 | 10.0 | 10.0 | 9.25 | 9.63 | 1907.00 |
21 Mar, 2025 | 9.66 | 9.99 | 9.47 | 9.99 | 28.74 Thousand |
NPRFF
MPCK
0232
EROSMEDIA
8019
VTKLF