Santen Pharmaceutical Co., Ltd. (SNPHY)

USD 10.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.93 10.24 9.73 10.18 9206.00
22 Jan, 2025 9.77 9.92 9.77 9.9 26.4 Thousand
21 Jan, 2025 10.8 10.8 9.61 10.3 10.3 Thousand
17 Jan, 2025 9.81 9.9 9.48 9.83 18 Thousand
16 Jan, 2025 9.68 9.88 9.58 9.63 124.54 Thousand
15 Jan, 2025 10.0 10.0 9.46 9.46 5142.00
14 Jan, 2025 10.4 10.4 9.45 10.18 4915.00
13 Jan, 2025 9.73 10.05 9.7 9.85 20.1 Thousand
10 Jan, 2025 9.64 9.78 9.64 9.73 3036.00
08 Jan, 2025 9.36 10.89 9.36 10.45 2401.00