Santen Pharmaceutical Co., Ltd. (SNPHY)

USD 10.42

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.36 10.89 9.36 10.45 2401.00
07 Jan, 2025 10.93 10.93 9.81 9.81 4400.00
06 Jan, 2025 10.15 10.18 10.14 10.18 8442.00
03 Jan, 2025 10.5 10.5 10.01 10.04 3600.00
02 Jan, 2025 10.11 10.16 9.85 10.16 10.3 Thousand
31 Dec, 2024 9.32 10.35 9.32 10.12 37.23 Thousand
30 Dec, 2024 9.25 10.22 9.25 9.25 10.2 Thousand
27 Dec, 2024 10.3 10.62 10.08 10.08 23.9 Thousand
26 Dec, 2024 9.46 10.01 9.46 9.93 5375.00
24 Dec, 2024 10.18 10.93 10.18 10.93 249.00