Santen Pharmaceutical Co., Ltd. (SNPHY)
USD 10.42
(-0.1%)
USD 10.42
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.56 | 9.81 | 9.56 | 9.81 | 15.1 Thousand |
| 05 Feb, 2025 | 9.84 | 10.03 | 9.84 | 9.91 | 3900.00 |
| 04 Feb, 2025 | 9.38 | 9.99 | 9.38 | 9.75 | 13.9 Thousand |
| 03 Feb, 2025 | 9.85 | 10.34 | 9.79 | 9.9 | 10.2 Thousand |
| 31 Jan, 2025 | 10.34 | 10.7 | 10.22 | 10.24 | 4400.00 |
| 30 Jan, 2025 | 10.11 | 10.11 | 9.74 | 9.74 | 7609.00 |
| 29 Jan, 2025 | 10.39 | 10.39 | 9.45 | 9.88 | 90.3 Thousand |
| 28 Jan, 2025 | 9.36 | 10.68 | 9.36 | 10.68 | 10.8 Thousand |
| 27 Jan, 2025 | 10.04 | 10.34 | 9.94 | 9.96 | 14.9 Thousand |
| 24 Jan, 2025 | 10.75 | 10.75 | 9.61 | 10.74 | 4000.00 |
NPRFF
MPCK
0232
EROSMEDIA
8019
VTKLF