Seneca Financial Corp. (SNNF)

USD 7.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8.7 8.7 8.5 8.5 3600.00
02 Nov, 2023 8.5 8.5 8.5 8.5 -
01 Nov, 2023 8.5 8.5 8.5 8.5 100.00
31 Oct, 2023 8.0 8.7 8.0 8.0 3800.00
30 Oct, 2023 8.5 8.5 8.5 8.5 -
27 Oct, 2023 8.6 8.6 8.5 8.5 2600.00
26 Oct, 2023 8.5 8.5 8.5 8.5 100.00
25 Oct, 2023 8.0 8.0 8.0 8.0 -
24 Oct, 2023 8.0 8.5 8.0 8.0 2500.00
23 Oct, 2023 8.25 8.25 8.25 8.25 -