Seneca Financial Corp. (SNNF)

USD 7.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.0 8.0 8.0 8.0 -
06 Oct, 2023 8.0 8.0 8.0 8.0 3100.00
05 Oct, 2023 7.75 8.0 7.75 8.0 2291.00
04 Oct, 2023 7.7 7.7 7.7 7.7 -
03 Oct, 2023 7.7 7.7 7.7 7.7 200.00
02 Oct, 2023 7.55 7.55 7.55 7.55 -
29 Sep, 2023 7.55 7.55 7.55 7.55 -
28 Sep, 2023 7.55 7.55 7.55 7.55 -
27 Sep, 2023 7.8 7.8 7.55 7.55 900.00
26 Sep, 2023 7.87 7.87 7.87 7.87 -