Seneca Financial Corp. (SNNF)

USD 7.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 9.55 9.55 9.55 9.55 -
03 Jun, 2025 9.55 9.55 9.55 9.55 2.00
02 Jun, 2025 9.55 9.55 9.55 9.55 -
30 May, 2025 9.55 9.55 9.55 9.55 -
29 May, 2025 9.55 9.55 9.55 9.55 -
28 May, 2025 9.55 9.55 9.55 9.55 -
27 May, 2025 9.55 9.55 9.55 9.55 1010.00
23 May, 2025 10.0 10.0 10.0 10.0 1020.00
22 May, 2025 12.0 12.0 9.51 10.25 7641.00
21 May, 2025 10.75 14.75 10.75 11.9 8800.00