USD 7.6
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 10.94 | 11.0 | 10.94 | 11.0 | 500.00 |
11 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
10 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
09 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 100.00 |
04 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
03 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.00 |
02 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
30 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
29 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
28 May, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
ZUGN
VCTR
8545
CAPFIN
7186
AMQFF