USD 7.6
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 471.00 |
18 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
12 Jun, 2025 | 10.94 | 11.0 | 10.94 | 11.0 | 500.00 |
11 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
10 Jun, 2025 | 11.0 | 11.0 | 10.92 | 10.98 | 400.00 |
09 Jun, 2025 | 11.0 | 11.0 | 10.75 | 10.75 | 238.00 |
06 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
05 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
04 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
03 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.00 |
ZUGN
VCTR
8545
CAPFIN
7186
AMQFF